📈 币动态 - 实时币圈行情动态
动态行情，实时更新
⚡ 币种列表
排名
币种
实时价
最高
最低
变动
排名
币种
价格
变动
#1
BT
BTCUSDT
BTC
$95,000.01
$96,495.00
$91,787.61
+ 3.10%
#2
ET
ETHUSDT
ETH
$3,307.17
$3,367.79
$3,130.00
+ 5.44%
#3
BS
BSC-USDUSDT
BSC-USD
$1.00
$1.00
$1.00
+ 0.04%
#4
SO
SOLUSDT
SOL
$144.44
$148.74
$141.21
+ 1.78%
#5
CB
CBBTCUSDT
CBBTC
$94,319.00
$94,359.00
$90,907.00
+ 2.86%
#6
XR
XRPUSDT
XRP
$2.13
$2.19
$2.06
+ 3.40%
#7
FD
FDUSDUSDT
FDUSD
$1.00
$1.00
$1.00
+ 0.03%
#8
US
USDT0USDT
USDT0
$1.00
$1.00
$1.00
+ 0.03%
#9
BN
BNBUSDT
BNB
$933.81
$954.68
$906.18
+ 2.83%
#10
DA
DASHUSDT
DASH
$76.92
$80.00
$54.07
+ 34.41%
#11
HY
HYPEUSDT
HYPE
$25.06
$25.06
$23.72
+ 4.48%
#12
WE
WETHUSDT
WETH
$3,210.07
$3,214.24
$3,080.76
+ 3.10%
#13
ZE
ZECUSDT
ZEC
$418.86
$425.61
$383.26
+ 3.37%
#14
PE
PEPEUSDT
PEPE
$0.00
$0.00
$0.00
+ 10.64%
#15
DO
DOGEUSDT
DOGE
$0.15
$0.15
$0.14
+ 5.64%
#16
US
USD1USDT
USD1
$1.00
$1.00
$1.00
-0.08%
#17
币安
币安人生USDT
币安人生
$0.26
$0.29
$0.17
+ 52.78%
#18
SU
SUIUSDT
SUI
$1.83
$1.94
$1.79
+ 2.07%
#19
LT
LTCUSDT
LTC
$78.40
$79.58
$75.74
+ 3.46%
#20
AD
ADAUSDT
ADA
$0.42
$0.43
$0.39
+ 6.75%
#21
AS
ASTERUSDT
ASTER
$0.76
$0.80
$0.70
+ 7.70%
#22
EN
ENAUSDT
ENA
$0.24
$0.25
$0.22
+ 9.66%
#23
PY
PYUSDUSDT
PYUSD
$1.00
$1.00
$1.00
-0.03%
#24
TR
TRXUSDT
TRX
$0.30
$0.31
$0.30
+ 1.17%
#25
MN
MNTUSDT
MNT
$0.97
$0.97
$0.94
+ 1.79%
#26
RA
RAINUSDT
RAIN
$0.01
$0.01
$0.01
+ 2.44%
#27
WB
WBTUSDT
WBT
$56.55
$56.58
$54.54
+ 2.52%
#28
AV
AVAXUSDT
AVAX
$14.56
$14.85
$13.72
+ 5.66%
#29
FI
FIGR_HELOCUSDT
FIGR_HELOC
$1.04
$1.04
$1.03
+ 0.07%
#30
LI
LINKUSDT
LINK
$13.97
$14.20
$13.21
+ 5.59%
#31
IC
ICPUSDT
ICP
$3.82
$3.94
$3.28
+ 16.23%
#32
PA
PAXGUSDT
PAXG
$4,639.99
$4,646.99
$4,568.20
+ 0.84%
#33
ZE
ZENUSDT
ZEN
$10.64
$10.85
$9.75
+ 5.98%
#34
PE
PENGUUSDT
PENGU
$0.01
$0.01
$0.01
+ 8.30%
#35
BC
BCHUSDT
BCH
$603.40
$624.80
$596.30
-1.13%
#36
PU
PUMPUSDT
PUMP
$0.00
$0.00
$0.00
+ 10.21%
#37
BO
BONKUSDT
BONK
$0.00
$0.00
$0.00
+ 8.24%
#38
SU
SUSDEUSDT
SUSDE
$1.22
$1.22
$1.21
+ 0.04%
#39
NE
NEARUSDT
NEAR
$1.84
$1.89
$1.75
+ 3.60%
#40
TA
TAOUSDT
TAO
$294.90
$302.40
$281.00
+ 2.75%
#41
HB
HBARUSDT
HBAR
$0.12
$0.13
$0.12
+ 6.92%
#42
AX
AXSUSDT
AXS
$1.30
$1.37
$0.96
+ 35.87%
#43
BR
BREVUSDT
BREV
$0.33
$0.35
$0.32
-4.41%
#44
VI
VIRTUALUSDT
VIRTUAL
$1.04
$1.11
$0.99
+ 3.96%
#45
DO
DOTUSDT
DOT
$2.26
$2.34
$2.08
+ 8.66%
#46
GI
GIGGLEUSDT
GIGGLE
$67.53
$69.34
$60.85
+ 8.26%
#47
FI
FILUSDT
FIL
$1.58
$1.60
$1.48
+ 6.33%
#48
UN
UNIUSDT
UNI
$5.73
$5.84
$5.41
+ 5.81%
#49
PO
POLUSDT
POL
$0.16
$0.17
$0.15
+ 4.65%
#50
EU
EURUSDT
EUR
$1.17
$1.17
$1.16
-0.19%
#51
CC
CCUSDT
CC
$0.14
$0.15
$0.14
-5.67%
#52
WI
WIFUSDT
WIF
$0.42
$0.44
$0.38
+ 11.44%
#53
OP
OPUSDT
OP
$0.36
$0.38
$0.32
+ 11.97%
#54
FE
FETUSDT
FET
$0.29
$0.30
$0.28
+ 2.56%
#55
ST
STETHUSDT
STETH
$3,211.33
$3,213.41
$3,086.26
+ 3.14%
#56
U
UUSDT
U
$1.00
$1.00
$1.00
-0.07%
#57
TR
TRUMPUSDT
TRUMP
$5.66
$5.78
$5.43
+ 4.18%
#58
XL
XLMUSDT
XLM
$0.24
$0.25
$0.22
+ 7.71%
#59
RE
RENDERUSDT
RENDER
$2.38
$2.45
$2.33
+ 1.11%
#60
AP
APTUSDT
APT
$1.94
$2.00
$1.80
+ 7.24%
#61
OR
ORDIUSDT
ORDI
$5.14
$5.81
$4.37
+ 17.61%
#62
WL
WLFIUSDT
WLFI
$0.18
$0.19
$0.17
+ 8.81%
#63
AA
AAVEUSDT
AAVE
$175.63
$180.12
$169.04
+ 3.72%
#64
WL
WLDUSDT
WLD
$0.61
$0.63
$0.57
+ 6.87%
#65
BG
BGBUSDT
BGB
$3.50
$3.50
$3.48
+ 0.30%
#66
AR
ARBUSDT
ARB
$0.22
$0.23
$0.21
+ 8.03%
#67
US
USDEUSDT
USDE
$1.00
$1.00
$1.00
+ 0.01%
#68
10
1000SATSUSDT
1000SATS
$0.00
$0.00
$0.00
+ 13.92%
#69
BE
BERAUSDT
BERA
$0.81
$0.85
$0.56
+ 43.93%
#70
ZK
ZKPUSDT
ZKP
$0.14
$0.16
$0.14
-9.62%
#71
XP
XPLUSDT
XPL
$0.16
$0.17
$0.15
+ 2.88%
#72
WS
WSTETHUSDT
WSTETH
$3,930.30
$3,937.26
$3,777.13
+ 3.09%
#73
SH
SHIBUSDT
SHIB
$0.00
$0.00
$0.00
+ 1.40%
#74
ZK
ZKUSDT
ZK
$0.04
$0.04
$0.04
+ 3.38%
#75
CR
CROUSDT
CRO
$0.10
$0.10
$0.10
+ 1.90%
#76
GU
GUNUSDT
GUN
$0.03
$0.03
$0.02
+ 21.40%
#77
DO
DOLOUSDT
DOLO
$0.06
$0.07
$0.06
-1.11%
#78
CH
CHZUSDT
CHZ
$0.06
$0.06
$0.05
+ 3.65%
#79
SU
SUSDSUSDT
SUSDS
$1.08
$1.09
$1.08
+ 0.02%
#80
M
MUSDT
M
$1.60
$1.71
$1.60
-4.29%
#81
FL
FLOKIUSDT
FLOKI
$0.00
$0.00
$0.00
+ 4.93%
#82
BR
BROCCOLI714USDT
BROCCOLI714
$0.02
$0.03
$0.02
+ 0.12%
#83
BF
BFUSDUSDT
BFUSD
$1.00
$1.00
$1.00
-0.01%
#84
EI
EIGENUSDT
EIGEN
$0.45
$0.46
$0.40
+ 10.86%
#85
SE
SEIUSDT
SEI
$0.12
$0.13
$0.12
+ 2.46%
#86
KA
KAITOUSDT
KAITO
$0.69
$0.75
$0.63
+ 9.46%
#87
TI
TIAUSDT
TIA
$0.61
$0.63
$0.56
+ 8.88%
#88
WB
WBETHUSDT
WBETH
$3,599.57
$3,667.48
$3,400.55
+ 5.41%
#89
IN
INJUSDT
INJ
$5.57
$5.80
$5.25
+ 6.02%
#90
ST
STRKUSDT
STRK
$0.09
$0.09
$0.08
+ 9.12%
#91
TO
TONUSDT
TON
$1.78
$1.82
$1.72
+ 2.36%
#92
WB
WBTCUSDT
WBTC
$94,760.64
$96,214.54
$91,591.80
+ 3.08%
#93
ON
ONDOUSDT
ONDO
$0.41
$0.42
$0.40
+ 3.07%
#94
ET
ETCUSDT
ETC
$13.16
$13.50
$12.51
+ 5.03%
#95
XU
XUSDUSDT
XUSD
$1.00
$1.00
$1.00
-0.07%
#96
WE
WEETHUSDT
WEETH
$3,485.11
$3,489.93
$3,349.21
+ 3.09%
#97
LD
LDOUSDT
LDO
$0.66
$0.68
$0.61
+ 5.45%
#98
NE
NEIROUSDT
NEIRO
$0.00
$0.00
$0.00
+ 5.82%
#99
PA
PARTIUSDT
PARTI
$0.10
$0.12
$0.09
+ 12.49%
#100
ET
ETHFIUSDT
ETHFI
$0.79
$0.82
$0.74
+ 7.01%
#101
XV
XVGUSDT
XVG
$0.01
$0.01
$0.01
-2.12%
实时动态追踪
秒级价格更新，实时动态推送 异动预警系统，第一时间提醒
秒级价格更新，实时动态推送
异动预警系统，第一时间提醒
为什么要关注币动态？
币动态专注于实时追踪加密货币市场的每一次变动。通过先进的监控系统，我们能够第一时间发现价格异动、交易量变化等重要市场动态，帮助您把握每一次交易机会。
100+
覆盖交易所
5000+
监控币种
24h
实时更新
如何利用动态信息？
⚡ 实时监控
设置关注币种，实时接收价格和动态提醒。
📊 异动分析
分析异动背后的原因，判断是否存在投资机会。
